PolyPid (PYPD)
USD 3.96
(3.39%)
USD 3.96
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 3.48 | 3.48 | 3.26 | 3.33 | 9200.00 |
| 01 Nov, 2024 | 3.36 | 3.45 | 3.3 | 3.3 | 7700.00 |
| 31 Oct, 2024 | 3.41 | 3.55 | 3.2 | 3.2 | 7700.00 |
| 30 Oct, 2024 | 3.66 | 3.66 | 3.54 | 3.54 | 1100.00 |
| 29 Oct, 2024 | 3.72 | 3.72 | 3.25 | 3.49 | 1200.00 |
| 28 Oct, 2024 | 3.31 | 3.46 | 3.21 | 3.42 | 27.9 Thousand |
| 25 Oct, 2024 | 3.35 | 3.51 | 3.26 | 3.32 | 16.2 Thousand |
| 24 Oct, 2024 | 3.33 | 3.57 | 3.3 | 3.47 | 4600.00 |
| 23 Oct, 2024 | 3.3 | 3.47 | 3.14 | 3.29 | 6800.00 |
| 22 Oct, 2024 | 3.5 | 3.6 | 3.4 | 3.45 | 15.7 Thousand |
PYPL
PYXS
PZZA
PXLW
PXS
PXSAW