PolyPid Ltd. (PYPD)
USD 2.66
(-3.27%)
USD 2.66
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | 307.00 |
| 13 Mar, 2024 | 5.31 | 5.31 | 5.14 | 5.14 | 1807.00 |
| 11 Mar, 2024 | 5.45 | 5.48 | 5.45 | 5.48 | 604.00 |
| 08 Mar, 2024 | 5.47 | 5.47 | 5.45 | 5.45 | 674.00 |
| 07 Mar, 2024 | 5.5 | 5.5 | 5.45 | 5.45 | 726.00 |
| 06 Mar, 2024 | 5.53 | 5.92 | 5.42 | 5.69 | 1138.00 |
| 05 Mar, 2024 | 5.59 | 5.59 | 5.4 | 5.41 | 676.00 |
| 04 Mar, 2024 | 5.35 | 5.73 | 5.35 | 5.44 | 2514.00 |
| 01 Mar, 2024 | 5.55 | 5.95 | 5.55 | 5.95 | 1393.00 |
| 29 Feb, 2024 | 5.78 | 5.78 | 5.33 | 5.36 | 2232.00 |
5105
SGU
CYFRF
AMIC
BYSD
2263