Pyxis Tankers Inc (PXS)
USD 2.91
(-0.34%)
USD 2.91
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 4.27 | 4.27 | 4.0 | 4.1 | 67.74 Thousand |
| 04 Dec, 2023 | 4.16 | 4.27 | 4.14 | 4.18 | 46.13 Thousand |
| 01 Dec, 2023 | 4.15 | 4.28 | 4.12 | 4.21 | 65.27 Thousand |
| 30 Nov, 2023 | 4.03 | 4.17 | 3.99 | 4.12 | 28.49 Thousand |
| 29 Nov, 2023 | 4.05 | 4.11 | 4.0 | 4.0 | 62.35 Thousand |
| 28 Nov, 2023 | 4.18 | 4.26 | 4.04 | 4.04 | 74.17 Thousand |
| 27 Nov, 2023 | 4.2 | 4.23 | 4.12 | 4.15 | 45.78 Thousand |
| 24 Nov, 2023 | 4.2 | 4.27 | 4.18 | 4.23 | 84 Thousand |
| 22 Nov, 2023 | 4.08 | 4.15 | 4.03 | 4.08 | 38.22 Thousand |
| 21 Nov, 2023 | 4.16 | 4.18 | 4.04 | 4.04 | 27.44 Thousand |
PXSAW
PYPD
PYPL
PWOD
PWP
PXLW