Pyxis Tankers Inc (PXS)
USD 2.91
(-0.34%)
USD 2.91
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 4.2 | 4.64 | 4.2 | 4.5 | 273.4 Thousand |
| 03 Jan, 2024 | 4.1 | 4.25 | 4.1 | 4.23 | 102.2 Thousand |
| 02 Jan, 2024 | 4.13 | 4.23 | 4.12 | 4.16 | 107.63 Thousand |
| 29 Dec, 2023 | 4.15 | 4.18 | 4.06 | 4.17 | 75.46 Thousand |
| 28 Dec, 2023 | 4.12 | 4.24 | 4.12 | 4.12 | 83.57 Thousand |
| 27 Dec, 2023 | 4.13 | 4.2 | 4.12 | 4.19 | 129.4 Thousand |
| 26 Dec, 2023 | 4.64 | 4.69 | 4.05 | 4.29 | 717.87 Thousand |
| 22 Dec, 2023 | 4.22 | 4.65 | 4.13 | 4.59 | 161.89 Thousand |
| 21 Dec, 2023 | 4.1 | 4.22 | 4.08 | 4.22 | 46.88 Thousand |
| 20 Dec, 2023 | 3.97 | 4.17 | 3.97 | 4.14 | 58.24 Thousand |
PXSAW
PYPD
PYPL
PWOD
PWP
PXLW