Pyxis Tankers Inc (PXS)
USD 2.91
(-0.34%)
USD 2.91
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 3.8 | 3.87 | 3.77 | 3.8 | 23.28 Thousand |
| 03 Nov, 2023 | 3.77 | 3.9 | 3.77 | 3.82 | 16.86 Thousand |
| 02 Nov, 2023 | 3.81 | 3.9 | 3.81 | 3.85 | 18.88 Thousand |
| 01 Nov, 2023 | 3.83 | 3.84 | 3.76 | 3.76 | 11.89 Thousand |
| 31 Oct, 2023 | 3.8 | 3.88 | 3.8 | 3.84 | 17.26 Thousand |
| 30 Oct, 2023 | 3.9 | 3.98 | 3.81 | 3.85 | 46.21 Thousand |
| 27 Oct, 2023 | 3.73 | 3.91 | 3.73 | 3.89 | 48.72 Thousand |
| 26 Oct, 2023 | 3.76 | 3.8 | 3.72 | 3.72 | 33.22 Thousand |
| 25 Oct, 2023 | 3.84 | 3.88 | 3.8 | 3.8 | 13.16 Thousand |
| 24 Oct, 2023 | 3.86 | 3.91 | 3.8 | 3.89 | 12.61 Thousand |
PXSAW
PYPD
PYPL
PWOD
PWP
PXLW