Pyxis Tankers Inc (PXS)
USD 2.91
(-0.34%)
USD 2.91
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 3.99 | 4.26 | 3.99 | 4.22 | 270.84 Thousand |
| 17 Nov, 2023 | 3.87 | 4.02 | 3.85 | 3.99 | 62.8 Thousand |
| 16 Nov, 2023 | 3.7 | 3.86 | 3.68 | 3.81 | 86.59 Thousand |
| 15 Nov, 2023 | 3.56 | 3.79 | 3.56 | 3.71 | 29.87 Thousand |
| 14 Nov, 2023 | 3.63 | 3.68 | 3.55 | 3.67 | 43.67 Thousand |
| 13 Nov, 2023 | 3.56 | 3.68 | 3.56 | 3.66 | 12.38 Thousand |
| 10 Nov, 2023 | 3.63 | 3.7 | 3.56 | 3.6 | 47.97 Thousand |
| 09 Nov, 2023 | 3.71 | 3.73 | 3.65 | 3.65 | 22.5 Thousand |
| 08 Nov, 2023 | 3.67 | 3.72 | 3.63 | 3.66 | 16.41 Thousand |
| 07 Nov, 2023 | 3.75 | 3.75 | 3.63 | 3.65 | 34.94 Thousand |
PXSAW
PYPD
PYPL
PWOD
PWP
PXLW