Pyxis Tankers Inc (PXS)

USD 2.91

(-0.34%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 5.52 12.22 4.81 6.68 3.34 Million
01 Dec, 2017 1.92 9.2 1.92 4.1 3.5 Million
30 Nov, 2017 2.01 2.38 1.96 2.02 24.81 Thousand
29 Nov, 2017 2.05 2.05 1.87 2.01 12.09 Thousand
28 Nov, 2017 2.1 2.25 1.85 2.05 40.47 Thousand
27 Nov, 2017 1.73 5.25 1.7 2.33 546.44 Thousand
24 Nov, 2017 1.83 1.9 1.75 1.84 1679.00
22 Nov, 2017 1.73 1.87 1.7 1.83 1801.00
21 Nov, 2017 1.7 1.77 1.58 1.69 550.00
20 Nov, 2017 1.81 1.82 1.81 1.82 88.00