Pyxis Tankers Inc (PXS)
USD 2.91
(-0.34%)
USD 2.91
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2017 | 4.25 | 4.25 | 3.89 | 3.9 | 49.98 Thousand |
| 15 Dec, 2017 | 4.69 | 4.77 | 3.85 | 4.15 | 95.46 Thousand |
| 14 Dec, 2017 | 4.55 | 4.85 | 4.46 | 4.54 | 47.61 Thousand |
| 13 Dec, 2017 | 4.6 | 5.1 | 4.49 | 4.54 | 69.8 Thousand |
| 12 Dec, 2017 | 4.91 | 5.1 | 4.65 | 4.67 | 112.74 Thousand |
| 11 Dec, 2017 | 5.54 | 5.87 | 4.85 | 5.0 | 548.18 Thousand |
| 08 Dec, 2017 | 4.0 | 6.45 | 3.85 | 5.32 | 2.58 Million |
| 07 Dec, 2017 | 3.89 | 4.38 | 3.53 | 3.77 | 202.27 Thousand |
| 06 Dec, 2017 | 3.95 | 5.65 | 3.7 | 3.91 | 647.43 Thousand |
| 05 Dec, 2017 | 6.85 | 7.92 | 4.5 | 4.9 | 1.19 Million |
PXSAW
PYPD
PYPL
PWOD
PWP
PXLW