Pyxis Tankers Inc (PXS)
USD 2.91
(-0.34%)
USD 2.91
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2018 | 3.11 | 3.88 | 3.01 | 3.04 | 112.06 Thousand |
| 02 Jan, 2018 | 3.24 | 3.35 | 2.94 | 3.11 | 36.66 Thousand |
| 29 Dec, 2017 | 3.34 | 3.56 | 3.16 | 3.22 | 16.24 Thousand |
| 28 Dec, 2017 | 3.46 | 3.5 | 3.3 | 3.4 | 12.14 Thousand |
| 27 Dec, 2017 | 3.6 | 3.68 | 3.3 | 3.47 | 13.04 Thousand |
| 26 Dec, 2017 | 3.77 | 3.83 | 3.6 | 3.64 | 10.1 Thousand |
| 22 Dec, 2017 | 3.85 | 3.97 | 3.61 | 3.84 | 18.21 Thousand |
| 21 Dec, 2017 | 3.73 | 4.12 | 3.6 | 3.87 | 45.76 Thousand |
| 20 Dec, 2017 | 3.95 | 4.05 | 3.55 | 3.74 | 43.82 Thousand |
| 19 Dec, 2017 | 3.9 | 4.93 | 3.76 | 4.07 | 293.03 Thousand |
PXSAW
PYPD
PYPL
PWOD
PWP
PXLW