Pyxis Tankers Inc (PXS)
USD 2.91
(-0.34%)
USD 2.91
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2017 | 1.8 | 1.88 | 1.76 | 1.88 | 252.00 |
| 02 Nov, 2017 | 1.8 | 1.87 | 1.8 | 1.81 | 645.00 |
| 01 Nov, 2017 | 1.88 | 2.0 | 1.55 | 1.73 | 2429.00 |
| 31 Oct, 2017 | 1.7 | 1.81 | 1.68 | 1.68 | 248.00 |
| 30 Oct, 2017 | 1.72 | 1.78 | 1.72 | 1.73 | 474.00 |
| 27 Oct, 2017 | 1.65 | 1.95 | 1.65 | 1.8 | 1661.00 |
| 26 Oct, 2017 | 1.7 | 1.79 | 1.7 | 1.79 | 176.00 |
| 25 Oct, 2017 | 1.83 | 1.83 | 1.67 | 1.77 | 880.00 |
| 24 Oct, 2017 | 1.7 | 1.84 | 1.67 | 1.84 | 290.00 |
| 23 Oct, 2017 | 1.67 | 1.94 | 1.5 | 1.88 | 2931.00 |
PXSAW
PYPD
PYPL
PWOD
PWP
PXLW