Pixelworks Inc (PXLW)
USD 6.91
(4.7%)
USD 6.91
(4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.82 | 1.89 | 1.77 | 1.87 | 70.36 Thousand |
| 13 May, 2024 | 1.83 | 1.89 | 1.78 | 1.82 | 24.08 Thousand |
| 10 May, 2024 | 1.92 | 1.92 | 1.73 | 1.81 | 27.35 Thousand |
| 09 May, 2024 | 1.92 | 1.96 | 1.83 | 1.86 | 18.87 Thousand |
| 08 May, 2024 | 1.91 | 1.97 | 1.87 | 1.88 | 10.11 Thousand |
| 07 May, 2024 | 1.91 | 1.94 | 1.88 | 1.92 | 9419.00 |
| 06 May, 2024 | 1.91 | 2.03 | 1.85 | 1.89 | 20.38 Thousand |
| 03 May, 2024 | 1.76 | 1.91 | 1.76 | 1.89 | 29.56 Thousand |
| 02 May, 2024 | 1.75 | 1.78 | 1.72 | 1.75 | 19.81 Thousand |
| 01 May, 2024 | 1.8 | 1.82 | 1.69 | 1.73 | 25.2 Thousand |
PXS
PXSAW
PYPD
PWM
PWOD
PWP