Pixelworks, Inc. (PXLW)
USD 0.53
(0.96%)
USD 0.53
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 1.36 | 1.42 | 1.34 | 1.41 | 150.82 Thousand |
| 09 Jan, 2024 | 1.29 | 1.36 | 1.28 | 1.36 | 132.42 Thousand |
| 08 Jan, 2024 | 1.27 | 1.3 | 1.27 | 1.3 | 97.83 Thousand |
| 05 Jan, 2024 | 1.26 | 1.3 | 1.25 | 1.27 | 143.53 Thousand |
| 04 Jan, 2024 | 1.26 | 1.33 | 1.24 | 1.25 | 214.9 Thousand |
| 03 Jan, 2024 | 1.26 | 1.3 | 1.26 | 1.27 | 150.15 Thousand |
| 02 Jan, 2024 | 1.29 | 1.31 | 1.27 | 1.27 | 207.3 Thousand |
| 29 Dec, 2023 | 1.32 | 1.39 | 1.29 | 1.31 | 333.67 Thousand |
| 28 Dec, 2023 | 1.34 | 1.41 | 1.31 | 1.33 | 238.76 Thousand |
| 27 Dec, 2023 | 1.39 | 1.42 | 1.34 | 1.37 | 389.77 Thousand |
MEIUF
LOTB
4744
PVSP
9504
M3V