Pixelworks Inc (PXLW)
USD 6.91
(4.7%)
USD 6.91
(4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.04 | 1.06 | 1.02 | 1.02 | 25.84 Thousand |
| 11 Jun, 2024 | 1.03 | 1.04 | 1.01 | 1.03 | 21.8 Thousand |
| 10 Jun, 2024 | 1.0 | 1.04 | 1.0 | 1.03 | 13.95 Thousand |
| 07 Jun, 2024 | 1.02 | 1.04 | 1.01 | 1.01 | 15.44 Thousand |
| 06 Jun, 2024 | 1.01 | 1.05 | 1.01 | 1.03 | 19.15 Thousand |
| 05 Jun, 2024 | 1.01 | 1.06 | 1.01 | 1.05 | 32.49 Thousand |
| 04 Jun, 2024 | 1.02 | 1.03 | 1.0 | 1.0 | 53.83 Thousand |
| 03 Jun, 2024 | 1.07 | 1.08 | 1.01 | 1.04 | 54.63 Thousand |
| 31 May, 2024 | 1.03 | 1.09 | 1.02 | 1.07 | 51.68 Thousand |
| 30 May, 2024 | 0.99 | 1.05 | 0.99 | 1.02 | 28.98 Thousand |
PXS
PXSAW
PYPD
PWM
PWOD
PWP