Pixelworks Inc (PXLW)
USD 6.91
(4.7%)
USD 6.91
(4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1.0 | 1.04 | 0.98 | 0.99 | 41.39 Thousand |
| 28 May, 2024 | 0.98 | 1.02 | 0.94 | 1.01 | 57.46 Thousand |
| 24 May, 2024 | 0.97 | 1.02 | 0.97 | 0.98 | 36.23 Thousand |
| 23 May, 2024 | 1.08 | 1.09 | 0.94 | 0.96 | 158.55 Thousand |
| 22 May, 2024 | 1.08 | 1.09 | 1.06 | 1.08 | 26.22 Thousand |
| 21 May, 2024 | 1.1 | 1.11 | 1.05 | 1.09 | 42.62 Thousand |
| 20 May, 2024 | 1.14 | 1.14 | 1.07 | 1.08 | 99.27 Thousand |
| 17 May, 2024 | 1.22 | 1.22 | 1.12 | 1.13 | 139.71 Thousand |
| 16 May, 2024 | 1.25 | 1.34 | 1.22 | 1.23 | 148.44 Thousand |
| 15 May, 2024 | 1.29 | 1.29 | 1.06 | 1.21 | 625.71 Thousand |
PXS
PXSAW
PYPD
PWM
PWOD
PWP