Pixelworks Inc (PXLW)
USD 6.91
(4.7%)
USD 6.91
(4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1.9 | 1.91 | 1.68 | 1.79 | 63.79 Thousand |
| 29 Apr, 2024 | 1.82 | 1.93 | 1.82 | 1.87 | 45.36 Thousand |
| 26 Apr, 2024 | 1.7 | 1.81 | 1.7 | 1.78 | 18.1 Thousand |
| 25 Apr, 2024 | 1.63 | 1.72 | 1.61 | 1.7 | 25.3 Thousand |
| 24 Apr, 2024 | 1.7 | 1.73 | 1.62 | 1.63 | 25.52 Thousand |
| 23 Apr, 2024 | 1.69 | 1.74 | 1.64 | 1.68 | 19.87 Thousand |
| 22 Apr, 2024 | 1.66 | 1.7 | 1.62 | 1.67 | 19.87 Thousand |
| 19 Apr, 2024 | 1.72 | 1.72 | 1.64 | 1.68 | 23.49 Thousand |
| 18 Apr, 2024 | 1.68 | 1.75 | 1.65 | 1.71 | 20.25 Thousand |
| 17 Apr, 2024 | 1.83 | 1.83 | 1.67 | 1.68 | 23.36 Thousand |
PXS
PXSAW
PYPD
PWM
PWOD
PWP