Pixelworks, Inc. (PXLW)
USD 0.53
(0.96%)
USD 0.53
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 2.2 | 2.27 | 2.11 | 2.25 | 2.45 Million |
| 07 Feb, 2024 | 2.15 | 2.15 | 2.01 | 2.11 | 740.38 Thousand |
| 06 Feb, 2024 | 2.06 | 2.19 | 1.92 | 2.16 | 1.17 Million |
| 05 Feb, 2024 | 1.98 | 2.1 | 1.89 | 2.04 | 1.1 Million |
| 02 Feb, 2024 | 2.04 | 2.14 | 1.88 | 2.03 | 1.68 Million |
| 01 Feb, 2024 | 1.77 | 2.19 | 1.73 | 2.13 | 3.71 Million |
| 31 Jan, 2024 | 1.85 | 1.95 | 1.67 | 1.77 | 5.88 Million |
| 30 Jan, 2024 | 2.02 | 2.44 | 1.66 | 1.68 | 74.37 Million |
| 29 Jan, 2024 | 1.47 | 1.51 | 1.32 | 1.48 | 147.61 Thousand |
| 26 Jan, 2024 | 1.5 | 1.54 | 1.45 | 1.48 | 170.17 Thousand |
MEIUF
LOTB
4744
PVSP
9504
M3V