Pixelworks Inc (PXLW)
USD 6.91
(4.7%)
USD 6.91
(4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1.01 | 1.01 | 0.96 | 0.98 | 17.71 Thousand |
| 25 Jul, 2024 | 1.01 | 1.03 | 0.99 | 1.0 | 16.87 Thousand |
| 24 Jul, 2024 | 1.03 | 1.06 | 1.0 | 1.02 | 19.02 Thousand |
| 23 Jul, 2024 | 1.01 | 1.04 | 0.99 | 1.03 | 17.55 Thousand |
| 22 Jul, 2024 | 1.0 | 1.01 | 0.97 | 0.99 | 10.67 Thousand |
| 19 Jul, 2024 | 1.02 | 1.04 | 0.98 | 0.99 | 15.28 Thousand |
| 18 Jul, 2024 | 1.07 | 1.11 | 1.01 | 1.01 | 24.71 Thousand |
| 17 Jul, 2024 | 1.09 | 1.18 | 1.07 | 1.09 | 47.82 Thousand |
| 16 Jul, 2024 | 1.05 | 1.12 | 1.05 | 1.1 | 33.38 Thousand |
| 15 Jul, 2024 | 1.03 | 1.05 | 1.02 | 1.05 | 20.3 Thousand |
PXS
PXSAW
PYPD
PWM
PWOD
PWP