Perella Weinberg Partners (PWP)
USD 18.41
(3.66%)
USD 18.41
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 7.72 | 7.79 | 7.3 | 7.38 | 172.5 Thousand |
| 25 Aug, 2022 | 7.74 | 7.82 | 7.63 | 7.71 | 243.1 Thousand |
| 24 Aug, 2022 | 7.73 | 7.78 | 7.65 | 7.73 | 296.1 Thousand |
| 23 Aug, 2022 | 7.54 | 7.7 | 7.47 | 7.68 | 328 Thousand |
| 22 Aug, 2022 | 7.78 | 7.78 | 7.53 | 7.55 | 326.4 Thousand |
| 19 Aug, 2022 | 7.77 | 8.05 | 7.59 | 7.88 | 360.6 Thousand |
| 18 Aug, 2022 | 7.69 | 7.9 | 7.65 | 7.85 | 376.7 Thousand |
| 17 Aug, 2022 | 8.0 | 8.08 | 7.62 | 7.74 | 223.5 Thousand |
| 16 Aug, 2022 | 8.15 | 8.22 | 8.06 | 8.1 | 372.2 Thousand |
| 15 Aug, 2022 | 8.03 | 8.2 | 8.01 | 8.13 | 503.5 Thousand |
PXLW
PXS
PXSAW
PVLA
PWM
PWOD