Perella Weinberg Partners (PWP)
USD 18.41
(3.66%)
USD 18.41
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 7.7 | 7.81 | 7.62 | 7.76 | 159.3 Thousand |
| 09 Sep, 2022 | 7.42 | 7.61 | 7.24 | 7.6 | 280.3 Thousand |
| 08 Sep, 2022 | 7.13 | 7.32 | 6.97 | 7.31 | 290.6 Thousand |
| 07 Sep, 2022 | 7.0 | 7.21 | 6.97 | 7.19 | 191.7 Thousand |
| 06 Sep, 2022 | 7.0 | 7.12 | 6.91 | 7.02 | 264.2 Thousand |
| 02 Sep, 2022 | 7.2 | 7.38 | 6.93 | 7.0 | 371.8 Thousand |
| 01 Sep, 2022 | 7.09 | 7.19 | 6.98 | 7.08 | 271.6 Thousand |
| 31 Aug, 2022 | 7.24 | 7.29 | 7.12 | 7.19 | 291.6 Thousand |
| 30 Aug, 2022 | 7.22 | 7.4 | 7.16 | 7.23 | 484.8 Thousand |
| 29 Aug, 2022 | 7.29 | 7.35 | 7.16 | 7.24 | 216.4 Thousand |
PXLW
PXS
PXSAW
PVLA
PWM
PWOD