Perella Weinberg Partners (PWP)

USD 18.41

(3.66%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 9.78 9.91 9.75 9.79 184.1 Thousand
24 Nov, 2020 10.05 10.18 9.6 9.78 358 Thousand
23 Nov, 2020 11.39 12.69 9.57 10.15 1 Million
20 Nov, 2020 5.0 17.44 5.0 9.9 560.64 Thousand