USD 17.59
(1.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 18.24 | 18.48 | 18.1 | 18.18 | 25.41 Thousand |
12 Jun, 2025 | 18.42 | 18.62 | 18.37 | 18.48 | 28.1 Thousand |
11 Jun, 2025 | 19.07 | 19.18 | 18.86 | 19.13 | 24.66 Thousand |
10 Jun, 2025 | 18.98 | 19.02 | 18.8 | 19.02 | 17.26 Thousand |
09 Jun, 2025 | 18.9 | 19.0 | 18.51 | 18.65 | 20.58 Thousand |
06 Jun, 2025 | 18.14 | 18.66 | 17.93 | 18.65 | 968.12 Thousand |
05 Jun, 2025 | 17.51 | 17.97 | 17.42 | 17.75 | 697.02 Thousand |
04 Jun, 2025 | 17.79 | 17.89 | 17.27 | 17.5 | 1.04 Million |
03 Jun, 2025 | 17.78 | 17.98 | 17.28 | 17.59 | 1.12 Million |
02 Jun, 2025 | 17.38 | 17.67 | 16.98 | 17.49 | 707.2 Thousand |
MVGJL
HCC
INTELLECT
YATRY
BAJAJ-AUTO
5029