Perella Weinberg Partners (PWP)
USD 18.41
(3.66%)
USD 18.41
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 7.14 | 7.43 | 6.52 | 6.81 | 867.4 Thousand |
| 23 Sep, 2022 | 7.35 | 7.43 | 7.19 | 7.35 | 356.2 Thousand |
| 22 Sep, 2022 | 7.57 | 7.6 | 7.42 | 7.49 | 186.8 Thousand |
| 21 Sep, 2022 | 7.76 | 8.03 | 7.57 | 7.6 | 288.5 Thousand |
| 20 Sep, 2022 | 7.67 | 8.04 | 7.6 | 7.74 | 417.2 Thousand |
| 19 Sep, 2022 | 7.51 | 7.84 | 7.35 | 7.77 | 370.2 Thousand |
| 16 Sep, 2022 | 7.66 | 7.7 | 7.42 | 7.52 | 733.7 Thousand |
| 15 Sep, 2022 | 7.87 | 7.98 | 7.67 | 7.73 | 400.7 Thousand |
| 14 Sep, 2022 | 7.51 | 7.86 | 7.51 | 7.79 | 473.1 Thousand |
| 13 Sep, 2022 | 7.55 | 7.76 | 7.46 | 7.58 | 236.1 Thousand |
PXLW
PXS
PXSAW
PVLA
PWM
PWOD