Perella Weinberg Partners (PWP)

USD 18.41

(3.66%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 8.05 8.09 7.91 8.04 178.9 Thousand
11 Aug, 2022 8.16 8.24 7.94 7.96 199.3 Thousand
10 Aug, 2022 8.27 8.27 8.04 8.1 490.5 Thousand
09 Aug, 2022 8.18 8.36 7.96 8.0 314.2 Thousand
08 Aug, 2022 8.21 8.38 8.03 8.14 369.7 Thousand
05 Aug, 2022 7.66 8.2 7.57 8.14 705.2 Thousand
04 Aug, 2022 7.6 7.93 7.31 7.66 644 Thousand
03 Aug, 2022 7.02 7.33 7.0 7.29 310.7 Thousand
02 Aug, 2022 6.92 7.15 6.92 6.97 200.1 Thousand
01 Aug, 2022 7.0 7.07 6.73 7.03 219 Thousand