Prestige Wealth Inc. Ordinary Shares (PWM)
USD 0.49
(5.92%)
USD 0.49
(5.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1.06 | 1.15 | 1.05 | 1.12 | 26.05 Thousand |
| 15 Apr, 2024 | 1.23 | 1.23 | 1.05 | 1.09 | 138.35 Thousand |
| 12 Apr, 2024 | 1.19 | 1.32 | 1.18 | 1.23 | 51.99 Thousand |
| 11 Apr, 2024 | 1.31 | 1.32 | 1.1 | 1.22 | 158.08 Thousand |
| 10 Apr, 2024 | 1.31 | 1.43 | 1.21 | 1.29 | 146.77 Thousand |
| 09 Apr, 2024 | 1.36 | 1.36 | 1.18 | 1.25 | 32.92 Thousand |
| 08 Apr, 2024 | 1.39 | 1.4 | 1.25 | 1.26 | 84.04 Thousand |
| 05 Apr, 2024 | 1.36 | 1.43 | 1.32 | 1.33 | 52.2 Thousand |
| 04 Apr, 2024 | 1.49 | 1.49 | 1.36 | 1.38 | 36.62 Thousand |
| 03 Apr, 2024 | 1.52 | 1.52 | 1.42 | 1.45 | 32.15 Thousand |
PWOD
PWP
PXLW
PULM
PVBC
PVLA