Prestige Wealth Inc. (PWM)
USD 0.34
(1.15%)
USD 0.34
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 3.13 | 3.49 | 3.05 | 3.3 | 20.28 Thousand |
| 02 Oct, 2023 | 3.48 | 3.58 | 3.2 | 3.25 | 26.42 Thousand |
| 29 Sep, 2023 | 3.15 | 3.39 | 3.05 | 3.32 | 31.88 Thousand |
| 28 Sep, 2023 | 3.31 | 3.31 | 3.0 | 3.15 | 41.71 Thousand |
| 27 Sep, 2023 | 3.75 | 3.75 | 3.2 | 3.23 | 46.9 Thousand |
| 26 Sep, 2023 | 3.99 | 3.99 | 3.46 | 3.51 | 36.46 Thousand |
| 25 Sep, 2023 | 3.65 | 3.7 | 3.41 | 3.61 | 95.66 Thousand |
| 22 Sep, 2023 | 3.87 | 3.95 | 3.51 | 3.65 | 66.72 Thousand |
| 21 Sep, 2023 | 3.7 | 4.09 | 3.4 | 3.68 | 164.24 Thousand |
| 20 Sep, 2023 | 3.45 | 4.2 | 3.1 | 3.84 | 263.3 Thousand |
RISHIROOP
1268
SLL
ALKN
MTU
688138