Prestige Wealth Inc. Ordinary Shares (PWM)
USD 0.49
(5.92%)
USD 0.49
(5.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1.08 | 1.08 | 0.96 | 1.0 | 62.06 Thousand |
| 29 Apr, 2024 | 1.1 | 1.1 | 1.05 | 1.07 | 18.13 Thousand |
| 26 Apr, 2024 | 1.09 | 1.12 | 1.02 | 1.07 | 59.59 Thousand |
| 25 Apr, 2024 | 1.12 | 1.18 | 1.11 | 1.13 | 26.27 Thousand |
| 24 Apr, 2024 | 1.15 | 1.19 | 1.12 | 1.16 | 9735.00 |
| 23 Apr, 2024 | 1.08 | 1.14 | 1.05 | 1.14 | 14.25 Thousand |
| 22 Apr, 2024 | 1.16 | 1.16 | 1.05 | 1.05 | 27.19 Thousand |
| 19 Apr, 2024 | 1.07 | 1.1 | 1.01 | 1.03 | 55.22 Thousand |
| 18 Apr, 2024 | 1.1 | 1.13 | 1.03 | 1.06 | 30.38 Thousand |
| 17 Apr, 2024 | 1.11 | 1.14 | 1.01 | 1.09 | 125.12 Thousand |
PWOD
PWP
PXLW
PULM
PVBC
PVLA