Prestige Wealth Inc. Ordinary Shares (PWM)
USD 0.49
(5.92%)
USD 0.49
(5.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1.5 | 1.53 | 1.36 | 1.49 | 83.53 Thousand |
| 01 Apr, 2024 | 1.55 | 1.59 | 1.45 | 1.52 | 48.17 Thousand |
| 28 Mar, 2024 | 1.41 | 1.6 | 1.4 | 1.48 | 58.27 Thousand |
| 27 Mar, 2024 | 1.39 | 1.46 | 1.36 | 1.41 | 22.1 Thousand |
| 26 Mar, 2024 | 1.46 | 1.46 | 1.36 | 1.44 | 59.35 Thousand |
| 25 Mar, 2024 | 1.47 | 1.51 | 1.4 | 1.42 | 26.95 Thousand |
| 22 Mar, 2024 | 1.58 | 1.58 | 1.43 | 1.48 | 35.53 Thousand |
| 21 Mar, 2024 | 1.61 | 1.62 | 1.48 | 1.57 | 88.33 Thousand |
| 20 Mar, 2024 | 1.44 | 1.71 | 1.39 | 1.61 | 297.16 Thousand |
| 19 Mar, 2024 | 1.41 | 1.46 | 1.32 | 1.4 | 63.98 Thousand |
PWOD
PWP
PXLW
PULM
PVBC
PVLA