Prestige Wealth Inc. Ordinary Shares (PWM)
USD 0.49
(5.92%)
USD 0.49
(5.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 1.58 | 1.58 | 1.38 | 1.45 | 75.16 Thousand |
| 15 Mar, 2024 | 1.43 | 1.61 | 1.35 | 1.56 | 194.53 Thousand |
| 14 Mar, 2024 | 1.47 | 1.59 | 1.38 | 1.38 | 342.82 Thousand |
| 13 Mar, 2024 | 1.52 | 2.2 | 1.47 | 1.56 | 3.81 Million |
| 12 Mar, 2024 | 1.53 | 1.61 | 1.43 | 1.5 | 96.47 Thousand |
| 11 Mar, 2024 | 1.38 | 1.76 | 1.28 | 1.61 | 274.22 Thousand |
| 08 Mar, 2024 | 1.49 | 1.64 | 1.25 | 1.37 | 276.07 Thousand |
| 07 Mar, 2024 | 1.53 | 1.74 | 1.34 | 1.57 | 904.86 Thousand |
| 06 Mar, 2024 | 1.23 | 1.7 | 1.2 | 1.66 | 1.98 Million |
| 05 Mar, 2024 | 1.3 | 1.31 | 1.15 | 1.16 | 164.36 Thousand |
PWOD
PWP
PXLW
PULM
PVBC
PVLA