Prestige Wealth Inc. Ordinary Shares (PWM)
USD 0.49
(5.92%)
USD 0.49
(5.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1.61 | 1.62 | 1.32 | 1.32 | 378.89 Thousand |
| 15 Feb, 2024 | 1.76 | 1.86 | 1.51 | 1.65 | 230.74 Thousand |
| 14 Feb, 2024 | 1.76 | 2.4 | 1.53 | 1.76 | 338.58 Thousand |
| 13 Feb, 2024 | 1.62 | 1.99 | 1.45 | 1.74 | 284.92 Thousand |
| 12 Feb, 2024 | 1.38 | 1.57 | 1.2 | 1.56 | 136.46 Thousand |
| 09 Feb, 2024 | 1.36 | 1.47 | 1.21 | 1.32 | 260.69 Thousand |
| 08 Feb, 2024 | 1.32 | 1.38 | 1.15 | 1.34 | 370.32 Thousand |
| 07 Feb, 2024 | 1.33 | 1.43 | 1.15 | 1.17 | 76.23 Thousand |
| 06 Feb, 2024 | 1.3 | 1.38 | 1.3 | 1.38 | 10.08 Thousand |
| 05 Feb, 2024 | 1.4 | 1.45 | 1.27 | 1.31 | 40.61 Thousand |
PWOD
PWP
PXLW
PULM
PVBC
PVLA