Prestige Wealth Inc. Ordinary Shares (PWM)
USD 0.49
(5.92%)
USD 0.49
(5.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1.04 | 1.04 | 0.92 | 0.98 | 50.65 Thousand |
| 28 May, 2024 | 1.05 | 1.05 | 1.0 | 1.02 | 5060.00 |
| 24 May, 2024 | 1.07 | 1.07 | 0.94 | 1.0 | 83.16 Thousand |
| 23 May, 2024 | 1.15 | 1.15 | 1.01 | 1.05 | 46.02 Thousand |
| 22 May, 2024 | 1.1 | 1.15 | 1.0 | 1.13 | 61.56 Thousand |
| 21 May, 2024 | 1.03 | 1.08 | 1.03 | 1.08 | 100.3 Thousand |
| 20 May, 2024 | 1.06 | 1.17 | 1.02 | 1.07 | 52.64 Thousand |
| 17 May, 2024 | 1.28 | 1.28 | 0.97 | 1.03 | 542.41 Thousand |
| 16 May, 2024 | 1.35 | 1.35 | 1.2 | 1.26 | 39.25 Thousand |
| 15 May, 2024 | 1.31 | 1.5 | 1.3 | 1.3 | 265.99 Thousand |
PWOD
PWP
PXLW
PULM
PVBC
PVLA