Prestige Wealth Inc. Ordinary Shares (PWM)
USD 0.49
(5.92%)
USD 0.49
(5.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 0.85 | 0.85 | 0.71 | 0.8 | 92.65 Thousand |
| 11 Jun, 2024 | 0.91 | 0.94 | 0.77 | 0.81 | 86.16 Thousand |
| 10 Jun, 2024 | 0.97 | 0.98 | 0.9 | 0.94 | 57.36 Thousand |
| 07 Jun, 2024 | 0.96 | 0.96 | 0.92 | 0.95 | 30.86 Thousand |
| 06 Jun, 2024 | 1.03 | 1.03 | 0.9 | 0.94 | 54.09 Thousand |
| 05 Jun, 2024 | 1.05 | 1.1 | 0.97 | 1.0 | 192.41 Thousand |
| 04 Jun, 2024 | 1.03 | 1.1 | 0.97 | 1.0 | 130.13 Thousand |
| 03 Jun, 2024 | 0.99 | 1.1 | 0.97 | 1.07 | 52.29 Thousand |
| 31 May, 2024 | 1.04 | 1.04 | 0.95 | 0.95 | 21.29 Thousand |
| 30 May, 2024 | 0.99 | 1.05 | 0.99 | 1.04 | 7648.00 |
PWOD
PWP
PXLW
PULM
PVBC
PVLA