Prestige Wealth Inc. Ordinary Shares (PWM)
USD 0.49
(5.92%)
USD 0.49
(5.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 1.34 | 1.38 | 1.25 | 1.38 | 79.71 Thousand |
| 31 Dec, 2024 | 1.44 | 1.5 | 1.24 | 1.3 | 207.93 Thousand |
| 30 Dec, 2024 | 1.42 | 1.55 | 1.36 | 1.48 | 219.21 Thousand |
| 27 Dec, 2024 | 1.55 | 1.67 | 1.43 | 1.52 | 738.97 Thousand |
| 26 Dec, 2024 | 1.55 | 1.55 | 1.2 | 1.41 | 1.38 Million |
| 24 Dec, 2024 | 1.47 | 1.7 | 1.23 | 1.54 | 10.44 Million |
| 23 Dec, 2024 | 1.33 | 1.43 | 1.08 | 1.13 | 3.83 Million |
| 20 Dec, 2024 | 1.23 | 1.28 | 1.15 | 1.16 | 208 Thousand |
| 19 Dec, 2024 | 1.4 | 1.4 | 1.3 | 1.33 | 932.16 Thousand |
| 18 Dec, 2024 | 1.4 | 1.49 | 1.3 | 1.38 | 102.68 Thousand |
PWOD
PWP
PXLW
PULM
PVBC
PVLA