Prestige Wealth Inc. Ordinary Shares (PWM)
USD 0.49
(5.92%)
USD 0.49
(5.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 1.27 | 1.59 | 1.27 | 1.45 | 145.65 Thousand |
| 16 Dec, 2024 | 1.53 | 1.69 | 1.31 | 1.33 | 221.51 Thousand |
| 13 Dec, 2024 | 1.56 | 2.25 | 1.5 | 1.7 | 1.39 Million |
| 12 Dec, 2024 | 1.53 | 1.6 | 1.31 | 1.48 | 96.11 Thousand |
| 11 Dec, 2024 | 1.8 | 1.8 | 1.54 | 1.65 | 107.48 Thousand |
| 10 Dec, 2024 | 1.66 | 1.81 | 1.57 | 1.73 | 202.5 Thousand |
| 09 Dec, 2024 | 1.65 | 1.96 | 1.49 | 1.78 | 842.21 Thousand |
| 06 Dec, 2024 | 1.09 | 1.58 | 1.09 | 1.54 | 1.23 Million |
| 05 Dec, 2024 | 1.14 | 1.17 | 1.07 | 1.1 | 323.27 Thousand |
| 04 Dec, 2024 | 1.03 | 1.2 | 0.99 | 1.14 | 211.52 Thousand |
PWOD
PWP
PXLW
PULM
PVBC
PVLA