Prestige Wealth Inc. Ordinary Shares (PWM)
USD 0.49
(5.92%)
USD 0.49
(5.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 0.99 | 1.35 | 0.99 | 1.06 | 642.99 Thousand |
| 02 Dec, 2024 | 0.99 | 1.04 | 0.98 | 1.04 | 65.76 Thousand |
| 29 Nov, 2024 | 1.03 | 1.09 | 0.95 | 0.95 | 118.53 Thousand |
| 27 Nov, 2024 | 1.06 | 1.06 | 0.87 | 1.03 | 84.66 Thousand |
| 26 Nov, 2024 | 1.05 | 1.06 | 0.98 | 1.03 | 45.15 Thousand |
| 25 Nov, 2024 | 1.03 | 1.09 | 0.99 | 1.04 | 84.16 Thousand |
| 22 Nov, 2024 | 1.08 | 1.08 | 0.98 | 1.07 | 52.57 Thousand |
| 21 Nov, 2024 | 1.03 | 1.05 | 1.0 | 1.03 | 34.34 Thousand |
| 20 Nov, 2024 | 0.98 | 1.08 | 0.93 | 1.02 | 65.34 Thousand |
| 19 Nov, 2024 | 1.07 | 1.1 | 0.85 | 0.97 | 140.74 Thousand |
PWOD
PWP
PXLW
PULM
PVBC
PVLA