Prestige Wealth Inc. Ordinary Shares (PWM)
USD 0.49
(5.92%)
USD 0.49
(5.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1.6 | 1.85 | 1.49 | 1.73 | 232.02 Thousand |
| 16 Jan, 2025 | 1.47 | 1.59 | 1.37 | 1.48 | 148.84 Thousand |
| 15 Jan, 2025 | 1.4 | 1.58 | 1.4 | 1.48 | 75.26 Thousand |
| 14 Jan, 2025 | 1.5 | 1.5 | 1.35 | 1.4 | 35.62 Thousand |
| 13 Jan, 2025 | 1.33 | 1.55 | 1.33 | 1.47 | 178.05 Thousand |
| 10 Jan, 2025 | 1.37 | 1.42 | 1.31 | 1.42 | 36.43 Thousand |
| 08 Jan, 2025 | 1.38 | 1.43 | 1.32 | 1.35 | 49.79 Thousand |
| 07 Jan, 2025 | 1.36 | 1.43 | 1.31 | 1.41 | 86.27 Thousand |
| 06 Jan, 2025 | 1.28 | 1.46 | 1.13 | 1.43 | 1.16 Million |
| 03 Jan, 2025 | 1.4 | 1.6 | 0.82 | 1.16 | 1.94 Million |
PWOD
PWP
PXLW
PULM
PVBC
PVLA