Prestige Wealth Inc. Ordinary Shares (PWM)
USD 0.49
(5.92%)
USD 0.49
(5.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1.4 | 1.65 | 1.4 | 1.52 | 219.86 Thousand |
| 31 Jan, 2025 | 1.4 | 1.48 | 1.31 | 1.48 | 765.37 Thousand |
| 30 Jan, 2025 | 1.28 | 1.32 | 1.17 | 1.24 | 176.15 Thousand |
| 29 Jan, 2025 | 1.28 | 1.45 | 1.16 | 1.27 | 2.15 Million |
| 28 Jan, 2025 | 1.4 | 1.47 | 0.93 | 1.07 | 876.43 Thousand |
| 27 Jan, 2025 | 1.4 | 1.52 | 1.34 | 1.39 | 174.05 Thousand |
| 24 Jan, 2025 | 1.41 | 1.5 | 1.27 | 1.37 | 97.42 Thousand |
| 23 Jan, 2025 | 1.76 | 1.84 | 1.3 | 1.47 | 364.91 Thousand |
| 22 Jan, 2025 | 1.52 | 1.66 | 1.51 | 1.65 | 59.55 Thousand |
| 21 Jan, 2025 | 1.74 | 1.76 | 1.5 | 1.59 | 71.87 Thousand |
PWOD
PWP
PXLW
PULM
PVBC
PVLA