Prestige Wealth Inc. Ordinary Shares (PWM)
USD 0.49
(5.92%)
USD 0.49
(5.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 0.9 | 0.96 | 0.81 | 0.87 | 263.19 Thousand |
| 14 Feb, 2025 | 1.17 | 1.27 | 0.45 | 0.9 | 2.59 Million |
| 13 Feb, 2025 | 1.13 | 1.15 | 1.04 | 1.1 | 327.9 Thousand |
| 12 Feb, 2025 | 1.16 | 1.26 | 1.01 | 1.16 | 599.03 Thousand |
| 11 Feb, 2025 | 1.4 | 1.44 | 1.17 | 1.19 | 812.72 Thousand |
| 10 Feb, 2025 | 1.39 | 1.47 | 1.28 | 1.47 | 787.13 Thousand |
| 07 Feb, 2025 | 1.21 | 1.51 | 1.21 | 1.45 | 5.18 Million |
| 06 Feb, 2025 | 1.14 | 1.2 | 1.02 | 1.13 | 1.32 Million |
| 05 Feb, 2025 | 1.93 | 2.7 | 1.1 | 1.16 | 6.42 Million |
| 04 Feb, 2025 | 1.65 | 1.65 | 1.47 | 1.61 | 241.03 Thousand |
PWOD
PWP
PXLW
PULM
PVBC
PVLA