Provident Bancorp Inc (PVBC)

USD 13.5

(2.66%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2022 16.25 16.25 15.43 15.92 41.19 Thousand
28 Apr, 2022 15.82 15.84 15.59 15.69 17.96 Thousand
27 Apr, 2022 15.67 15.69 15.55 15.66 29.93 Thousand
26 Apr, 2022 15.63 15.99 15.53 15.69 26.42 Thousand
25 Apr, 2022 15.45 15.83 15.31 15.78 31.76 Thousand
22 Apr, 2022 15.6 15.65 15.52 15.57 22.73 Thousand
21 Apr, 2022 15.91 15.93 15.53 15.61 21.39 Thousand
20 Apr, 2022 15.64 15.78 15.56 15.75 16.99 Thousand
19 Apr, 2022 15.53 15.6 15.38 15.51 42.48 Thousand
18 Apr, 2022 15.48 15.55 15.31 15.44 33.79 Thousand