Provident Bancorp Inc (PVBC)

USD 13.5

(2.66%)

Historical Prices

Date Open High Low Close Volume
27 May, 2022 15.15 15.35 15.06 15.09 66.29 Thousand
26 May, 2022 15.16 15.22 14.99 15.04 51.02 Thousand
25 May, 2022 14.66 15.19 14.66 15.05 38.93 Thousand
24 May, 2022 14.69 14.9 14.61 14.72 40.78 Thousand
23 May, 2022 14.97 15.07 14.76 14.92 30.81 Thousand
20 May, 2022 14.91 14.91 14.6 14.86 25.15 Thousand
19 May, 2022 15.12 15.12 14.76 14.78 41.35 Thousand
18 May, 2022 15.4 15.48 15.01 15.13 21.79 Thousand
17 May, 2022 15.03 15.64 15.02 15.57 29.6 Thousand
16 May, 2022 15.07 15.2 14.7 14.88 19.82 Thousand