Provident Bancorp Inc (PVBC)

USD 13.5

(2.66%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2022 16.09 16.2 15.69 15.76 12.57 Thousand
27 Jun, 2022 16.6 16.6 16.04 16.11 23.66 Thousand
24 Jun, 2022 15.92 16.63 15.88 16.61 156.64 Thousand
23 Jun, 2022 16.53 16.53 15.83 15.99 33.24 Thousand
22 Jun, 2022 16.2 16.37 16.15 16.3 33.21 Thousand
21 Jun, 2022 15.75 16.34 15.4 16.3 35.21 Thousand
17 Jun, 2022 15.6 15.9 15.39 15.73 46.68 Thousand
16 Jun, 2022 15.76 15.76 15.54 15.6 30.79 Thousand
15 Jun, 2022 15.91 16.14 15.83 15.89 40.27 Thousand
14 Jun, 2022 15.54 15.86 15.4 15.73 27.89 Thousand