Provident Bancorp Inc (PVBC)

USD 13.5

(2.66%)

Historical Prices

Date Open High Low Close Volume
13 May, 2022 15.15 15.31 15.01 15.07 17.68 Thousand
12 May, 2022 15.53 15.53 14.84 15.17 27.12 Thousand
11 May, 2022 15.78 16.12 15.23 15.27 17.2 Thousand
10 May, 2022 15.35 15.84 15.35 15.72 36.49 Thousand
09 May, 2022 15.41 15.44 15.02 15.25 65.19 Thousand
06 May, 2022 15.57 15.69 15.53 15.63 40.01 Thousand
05 May, 2022 15.83 16.23 15.56 15.7 28.03 Thousand
04 May, 2022 15.76 16.02 15.54 15.94 22.67 Thousand
03 May, 2022 15.76 15.87 15.55 15.67 23.89 Thousand
02 May, 2022 15.82 16.01 15.56 15.69 42.27 Thousand