Provident Bancorp Inc (PVBC)

USD 13.5

(2.66%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2022 15.35 15.42 15.3 15.41 24.19 Thousand
13 Apr, 2022 14.99 15.32 14.98 15.27 17.49 Thousand
12 Apr, 2022 15.24 15.36 14.93 15.07 21.36 Thousand
11 Apr, 2022 15.24 15.24 15.06 15.15 17.7 Thousand
08 Apr, 2022 15.67 15.67 15.15 15.22 20.12 Thousand
07 Apr, 2022 15.12 15.17 15.05 15.12 16.57 Thousand
06 Apr, 2022 15.38 15.38 15.01 15.13 37.45 Thousand
05 Apr, 2022 15.95 15.95 15.36 15.4 19.53 Thousand
04 Apr, 2022 16.1 16.12 15.66 15.83 20.89 Thousand
01 Apr, 2022 16.22 16.25 15.81 15.99 27.95 Thousand