Provident Bancorp Inc (PVBC)

USD 13.5

(2.66%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2017 17.4 17.4 17.4 17.4 853.00
17 Jan, 2017 18.12 18.12 18.0 18.0 6344.00
13 Jan, 2017 18.0 18.2 18.0 18.2 5211.00
12 Jan, 2017 17.7 18.17 17.7 17.85 6361.00
11 Jan, 2017 16.5 17.85 16.45 17.7 5112.00
10 Jan, 2017 18.05 18.05 18.05 18.05 1449.00
09 Jan, 2017 18.05 18.05 18.05 18.05 2379.00
06 Jan, 2017 18.2 18.2 18.05 18.05 7834.00
05 Jan, 2017 18.25 18.4 18.15 18.4 28.6 Thousand
04 Jan, 2017 18.2 18.68 18.2 18.4 20.99 Thousand