Provident Bancorp Inc (PVBC)

USD 13.5

(2.66%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2017 19.25 19.35 19.25 19.35 2130.00
14 Feb, 2017 19.2 19.2 19.2 19.2 3610.00
13 Feb, 2017 19.35 19.8 19.35 19.5 19.07 Thousand
10 Feb, 2017 19.15 19.8 19.15 19.6 8537.00
09 Feb, 2017 19.78 19.78 19.5 19.75 6031.00
08 Feb, 2017 19.42 19.5 19.4 19.5 6850.00
07 Feb, 2017 19.75 19.75 19.63 19.65 2684.00
06 Feb, 2017 19.75 19.95 19.6 19.75 30.39 Thousand
03 Feb, 2017 19.65 19.75 19.65 19.7 8586.00
02 Feb, 2017 19.55 19.75 19.55 19.65 7521.00