Provident Bancorp Inc (PVBC)

USD 13.5

(2.66%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2017 19.2 19.5 19.2 19.5 14.26 Thousand
15 Mar, 2017 18.9 19.2 18.9 19.15 10.45 Thousand
14 Mar, 2017 18.75 19.05 18.7 19.0 49.08 Thousand
13 Mar, 2017 18.4 18.95 18.4 18.9 5116.00
10 Mar, 2017 18.7 18.92 18.35 18.35 11.68 Thousand
09 Mar, 2017 18.55 19.25 18.55 19.1 4228.00
08 Mar, 2017 19.25 19.6 18.95 19.25 6435.00
07 Mar, 2017 18.7 18.7 18.7 18.7 2153.00
06 Mar, 2017 19.72 19.72 19.5 19.5 2304.00
03 Mar, 2017 19.75 19.75 19.7 19.7 3307.00