Provident Bancorp Inc (PVBC)

USD 13.5

(2.66%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2017 20.0 20.02 19.7 19.7 3687.00
12 Apr, 2017 20.0 20.4 20.0 20.4 7193.00
11 Apr, 2017 19.55 20.15 19.55 20.0 6518.00
10 Apr, 2017 20.4 20.4 20.1 20.1 3371.00
07 Apr, 2017 21.15 21.15 20.27 20.65 2078.00
06 Apr, 2017 20.35 20.35 20.35 20.35 4952.00
05 Apr, 2017 21.05 21.1 20.6 20.6 8891.00
04 Apr, 2017 21.3 21.3 20.65 20.85 15.08 Thousand
03 Apr, 2017 20.8 21.37 20.75 21.05 62.99 Thousand
31 Mar, 2017 20.95 20.95 20.6 20.95 8792.00