Provident Bancorp Inc (PVBC)

USD 13.5

(2.66%)

Historical Prices

Date Open High Low Close Volume
12 May, 2017 20.5 20.5 20.1 20.1 3385.00
11 May, 2017 20.5 20.65 20.35 20.65 5750.00
10 May, 2017 20.0 20.3 20.0 20.3 2731.00
09 May, 2017 20.9 21.09 20.7 20.7 4354.00
08 May, 2017 20.5 21.1 20.5 20.75 5530.00
05 May, 2017 20.5 20.5 20.5 20.5 1649.00
04 May, 2017 21.45 21.7 21.05 21.05 12.72 Thousand
03 May, 2017 21.45 21.5 21.35 21.35 5698.00
02 May, 2017 21.9 22.35 21.65 21.65 15.02 Thousand
01 May, 2017 21.45 22.35 21.45 21.9 12.42 Thousand