Provident Bancorp Inc (PVBC)

USD 13.5

(2.66%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2017 19.7 19.75 19.6 19.7 22.12 Thousand
31 Jan, 2017 19.2 19.75 19.2 19.7 34.17 Thousand
30 Jan, 2017 18.8 19.15 18.8 19.15 31.67 Thousand
27 Jan, 2017 18.65 19.0 18.65 18.75 24.75 Thousand
26 Jan, 2017 18.2 18.65 18.2 18.55 7278.00
25 Jan, 2017 18.18 18.2 18.1 18.1 1999.00
24 Jan, 2017 17.95 18.2 17.95 18.1 17.75 Thousand
23 Jan, 2017 17.75 18.15 17.7 17.9 3527.00
20 Jan, 2017 17.2 17.8 17.2 17.8 12.19 Thousand
19 Jan, 2017 18.17 18.17 17.2 17.2 3365.00