Provident Bancorp Inc (PVBC)

USD 13.5

(2.66%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2017 17.9 18.45 17.9 18.4 72.77 Thousand
30 Dec, 2016 18.0 18.1 17.9 17.9 9423.00
29 Dec, 2016 18.05 18.17 18.05 18.05 11.24 Thousand
28 Dec, 2016 18.75 18.75 18.3 18.3 5085.00
27 Dec, 2016 18.8 18.9 18.45 18.65 3195.00
23 Dec, 2016 18.85 18.9 18.65 18.85 2929.00
22 Dec, 2016 19.0 19.0 18.5 18.55 14.97 Thousand
21 Dec, 2016 18.9 18.9 18.7 18.7 13.5 Thousand
20 Dec, 2016 18.8 18.8 18.75 18.8 3068.00
19 Dec, 2016 18.2 18.9 17.3 18.75 16.22 Thousand