Provident Bancorp Inc (PVBC)

USD 13.5

(2.66%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2019 11.71 11.72 11.66 11.68 34.61 Thousand
25 Nov, 2019 11.62 11.72 11.61 11.7 35.93 Thousand
22 Nov, 2019 11.66 11.71 11.62 11.67 15.09 Thousand
21 Nov, 2019 11.69 11.7 11.6 11.66 14.63 Thousand
20 Nov, 2019 11.7 11.75 11.6 11.66 31.85 Thousand
19 Nov, 2019 11.81 11.82 11.71 11.72 39.9 Thousand
18 Nov, 2019 11.74 11.84 11.58 11.74 47.79 Thousand
15 Nov, 2019 11.73 11.86 11.67 11.75 139.74 Thousand
14 Nov, 2019 11.62 11.72 11.62 11.67 25.6 Thousand
13 Nov, 2019 11.56 11.7 11.51 11.62 77.03 Thousand