Provident Bancorp Inc (PVBC)

USD 13.5

(2.66%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2019 11.97 12.02 11.92 12.01 30.01 Thousand
10 Dec, 2019 11.9 11.95 11.88 11.94 29.44 Thousand
09 Dec, 2019 11.99 11.99 11.87 11.91 31.26 Thousand
06 Dec, 2019 11.83 12.01 11.83 11.99 61.91 Thousand
05 Dec, 2019 11.75 11.82 11.66 11.76 31.59 Thousand
04 Dec, 2019 11.8 11.84 11.75 11.77 60.31 Thousand
03 Dec, 2019 11.75 11.78 11.67 11.77 20.14 Thousand
02 Dec, 2019 11.82 11.89 11.73 11.78 78.7 Thousand
29 Nov, 2019 11.72 11.82 11.71 11.8 28.09 Thousand
27 Nov, 2019 11.72 11.72 11.62 11.71 74.9 Thousand