Provident Bancorp Inc (PVBC)

USD 13.5

(2.66%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2019 12.47 12.53 12.35 12.4 10.28 Thousand
24 Dec, 2019 12.6 12.6 12.3 12.44 13.96 Thousand
23 Dec, 2019 12.54 12.54 12.26 12.45 49.65 Thousand
20 Dec, 2019 12.79 12.79 12.53 12.58 92.62 Thousand
19 Dec, 2019 12.91 12.91 12.76 12.82 14.35 Thousand
18 Dec, 2019 12.85 12.92 12.77 12.91 78.49 Thousand
17 Dec, 2019 12.83 12.9 12.79 12.86 33.89 Thousand
16 Dec, 2019 12.45 12.86 12.4 12.84 61.55 Thousand
13 Dec, 2019 12.12 12.45 12.11 12.43 55.5 Thousand
12 Dec, 2019 12.01 12.14 12.0 12.09 55.44 Thousand